The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00087500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816C00087500 | 2024-04-26 3:41PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00087500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COO240816P00087500 | 2024-04-26 3:30PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COO241115P00087500 | 2024-04-08 10:46AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.