The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00085000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 7.00 | 5.00 | 8.50 | +3.00 | +75.00% | 2 | 136 | 75.88% |
| COO240621C00085000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 6.50 | 6.40 | 9.90 | 0.00 | - | 10 | 10 | 52.33% |
| COO241115C00085000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 18.90 | 10.20 | 13.40 | 0.00 | - | - | 1 | 40.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00085000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.38 | 0.00 | 4.70 | 0.00 | - | 50 | 120 | 67.63% |
| COO240621P00085000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.30 | -0.33 | -22.00% | 2 | 39 | 26.51% |
| COO240816P00085000 | 2024-04-15 2:01PM EDT | 2024-08-16 | 1.85 | 1.80 | 4.90 | 0.00 | - | - | 38 | 39.37% |
| COO241115P00085000 | 2024-04-15 12:01AM EDT | 2024-11-15 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.