The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00082500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 8.28 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816C00082500 | 2024-02-12 3:09PM EDT | 2024-08-16 | 16.27 | 17.60 | 26.80 | 0.00 | - | - | 4 | 97.91% |
| COO241115C00082500 | 2024-04-15 12:00AM EDT | 2024-11-15 | 13.88 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00082500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 10 | 100 | 38.87% |
| COO240816P00082500 | 2024-04-26 2:55PM EDT | 2024-08-16 | 1.75 | 0.20 | 1.55 | 0.00 | - | 7 | 32 | 24.43% |
| COO241115P00082500 | 2024-04-15 12:01AM EDT | 2024-11-15 | 9.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.