The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00077500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 16.62 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00077500 | 2024-02-01 10:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 4.80 | 0.00 | - | - | 4 | 98.10% |
| COO240816P00077500 | 2024-04-16 10:48AM EDT | 2024-08-16 | 0.90 | 0.55 | 1.00 | 0.00 | - | 1 | 21 | 26.83% |
| COO241115P00077500 | 2024-04-15 2:14PM EDT | 2024-11-15 | 1.60 | 1.65 | 2.00 | 0.00 | - | 1 | 10 | 25.74% |
© 2024 Yahoo. All rights reserved.