The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00450000 | 2024-01-12 1:25PM EDT | 2024-05-17 | 3.30 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 352.98% |
| COO240816C00450000 | 2024-01-22 3:50PM EDT | 2024-08-16 | 10.00 | 3.20 | 10.90 | 0.00 | - | - | 2 | 198.93% |
| COO241115C00450000 | 2023-12-22 1:31PM EDT | 2024-11-15 | 12.80 | 10.70 | 14.40 | 0.00 | - | 1 | 7 | 174.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00450000 | 2023-11-30 10:33AM EDT | 2024-05-17 | 119.00 | 66.90 | 76.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.