Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00430000 | 2023-10-05 9:30AM EDT | 2024-05-17 | 2.30 | 3.00 | 6.90 | 0.00 | - | - | 2 | 537.84% |
COO240816C00430000 | 2024-02-15 3:07PM EDT | 2024-08-16 | 10.80 | 6.40 | 12.40 | +10.80 | - | 3 | 3 | 223.58% |
COO241115C00430000 | 2023-12-21 11:48AM EDT | 2024-11-15 | 15.80 | 21.20 | 27.00 | 0.00 | - | 3 | 5 | 224.23% |