Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00420000 | 2024-01-09 1:00PM EDT | 2024-05-17 | 6.70 | 4.40 | 8.50 | 0.00 | - | - | 1 | 546.83% |
COO241115C00420000 | 2023-10-30 11:23AM EDT | 2024-11-15 | 8.40 | 9.70 | 13.90 | 0.00 | - | - | 4 | 172.58% |