The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00360000 | 2024-01-26 2:32PM EDT | 2024-05-17 | 28.90 | 26.90 | 31.70 | 0.00 | - | 6 | 25 | 867.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00360000 | 2024-01-22 3:45PM EDT | 2024-05-17 | 7.50 | 8.80 | 14.00 | 0.00 | - | 3 | 15 | 0.00% |
| COO240816P00360000 | 2024-02-14 2:02PM EDT | 2024-08-16 | 17.10 | 13.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.