The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00290000 | 2023-12-08 10:37AM EDT | 2024-05-17 | 57.90 | 79.40 | 88.00 | 0.00 | - | - | 0 | 1,675.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00290000 | 2024-02-14 3:13PM EDT | 2024-05-17 | 1.20 | 0.10 | 3.80 | 0.00 | - | 1 | 13 | 0.00% |
| COO240816P00290000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 3.70 | 2.35 | 3.90 | 0.00 | - | 6 | 7 | 0.00% |
| COO241115P00290000 | 2023-12-08 10:49AM EDT | 2024-11-15 | 11.10 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.