The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220715C00280000 | 2022-06-24 2:10PM EDT | 2022-07-15 | 42.01 | 39.50 | 48.80 | +3.86 | +10.12% | 10 | 10 | 71.01% |
| COO220819C00280000 | 2022-06-15 10:53AM EDT | 2022-08-19 | 45.17 | 43.50 | 49.70 | 0.00 | - | - | 2 | 45.58% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220715P00280000 | 2022-06-15 9:30AM EDT | 2022-07-15 | 2.55 | 0.05 | 4.70 | 0.00 | - | - | 1 | 53.86% |
| COO220819P00280000 | 2022-05-17 10:01AM EDT | 2022-08-19 | 6.70 | 6.00 | 13.30 | 0.00 | - | - | 4 | 55.34% |
© 2022 Yahoo. All rights reserved.
