Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00240000 | 2023-10-03 12:06PM EDT | 2024-05-17 | 4.40 | 1.65 | 4.60 | 0.00 | - | - | 1 | 0.00% |
COO241115P00240000 | 2023-11-13 11:29AM EDT | 2024-11-15 | 6.60 | 1.35 | 3.40 | 0.00 | - | - | 1 | 0.00% |