The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00100000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 165 | 36.52% |
| COO240621C00100000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 1.15 | 0.70 | 0.85 | 0.00 | - | 8 | 60 | 29.08% |
| COO240816C00100000 | 2024-04-30 1:31PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.90 | 0.00 | - | 4 | 80 | 27.49% |
| COO241115C00100000 | 2024-04-12 9:47AM EDT | 2024-11-15 | 6.50 | 3.30 | 4.20 | 0.00 | - | 2 | 45 | 30.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00100000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 4.30 | 9.80 | 10.80 | 0.00 | - | 6 | 34 | 42.87% |
| COO240621P00100000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 10.80 | 8.40 | 12.90 | 0.00 | - | 200 | 359 | 45.75% |
| COO240816P00100000 | 2024-04-11 2:27PM EDT | 2024-08-16 | 5.90 | 10.10 | 11.60 | 0.00 | - | 16 | 44 | 23.19% |
| COO241115P00100000 | 2024-03-20 2:13PM EDT | 2024-11-15 | 5.85 | 10.40 | 11.70 | 0.00 | - | - | 1 | 17.58% |
© 2024 Yahoo. All rights reserved.