The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00087500 | 2024-04-26 3:41PM EDT | 2024-08-16 | 6.20 | 11.60 | 13.10 | 0.00 | - | 5 | 5 | 39.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00087500 | 2024-05-20 12:44PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.55 | -0.15 | -12.00% | 12 | 12 | 27.49% |
| COO241115P00087500 | 2024-04-08 10:46AM EDT | 2024-11-15 | 2.45 | 3.50 | 5.50 | 0.00 | - | 1 | 37 | 37.31% |
© 2024 Yahoo. All rights reserved.