Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816P00070000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 24 | 70.12% |
COO241115P00070000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.67% |