The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00370000 | 2024-01-25 12:56PM EDT | 2024-05-17 | 27.10 | 20.80 | 24.80 | 0.00 | - | 2 | 39 | 914.16% |
| COO241115C00370000 | 2023-12-19 3:36PM EDT | 2024-11-15 | 39.35 | 47.10 | 54.00 | 0.00 | - | - | 1 | 317.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00370000 | 2024-02-08 12:03PM EDT | 2024-05-17 | 15.50 | 13.60 | 18.30 | 0.00 | - | 2 | 8 | 0.00% |
| COO240816P00370000 | 2024-02-01 10:31AM EDT | 2024-08-16 | 20.20 | 17.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| COO241115P00370000 | 2023-12-19 3:36PM EDT | 2024-11-15 | 28.00 | 20.10 | 22.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.