The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00310000 | 2023-12-18 1:13PM EDT | 2024-05-17 | 66.50 | 79.10 | 88.00 | 0.00 | - | 7 | 15 | 1,973.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00310000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 3.10 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| COO240816P00310000 | 2024-02-12 2:21PM EDT | 2024-08-16 | 4.60 | 3.10 | 6.20 | 0.00 | - | 1 | 5 | 0.00% |
| COO241115P00310000 | 2023-10-03 1:36PM EDT | 2024-11-15 | 28.42 | 20.70 | 26.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.