Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816P00280000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.90 | 1.40 | 3.50 | 0.00 | - | - | 6 | 0.00% |
COO241115P00280000 | 2023-12-08 10:50AM EDT | 2024-11-15 | 8.90 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |