The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00105000 | 2024-04-05 11:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 779 | 255.76% |
| COO240621C00105000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.10 | -0.24 | -20.17% | 18 | 40 | 29.66% |
| COO240816C00105000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.30 | 1.90 | 2.45 | 0.00 | - | 1 | 26 | 26.95% |
| COO241115C00105000 | 2024-04-01 1:00PM EDT | 2024-11-15 | 6.20 | 2.30 | 3.70 | 0.00 | - | 1 | 18 | 24.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00105000 | 2024-03-19 10:47AM EDT | 2024-05-17 | 4.40 | 12.00 | 16.80 | 0.00 | - | 1 | 0 | 479.30% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 81.13% |
© 2024 Yahoo. All rights reserved.