The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | - | 4 |
| 44.37 | 0.00 | - | - | 0 | 300.00 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 310.00 | 4.90 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | - | 7 | 320.00 | 2.97 | 0.00 | - | - | 33 |
| 20.83 | 0.00 | - | - | 5 | 330.00 | 3.00 | 0.00 | - | - | 1 |
| 14.98 | 0.00 | - | - | 3 | 340.00 | 4.78 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 114 | 350.00 | 3.58 | 0.00 | - | 1 | 14 |
| 6.50 | 0.00 | - | - | 28 | 360.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
