The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.75 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | - |
| - | - | - | - | - | 62.50 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 67.50 | 0.24 | 0.00 | - | - | - |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | - | - |
| 14.47 | 0.00 | - | - | - | 72.50 | 0.30 | 0.00 | - | - | 52 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 128 |
| 16.62 | 0.00 | - | - | - | 77.50 | 0.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.52 | 0.00 | - | - | - |
| 8.28 | 0.00 | - | - | - | 82.50 | 0.27 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 10 | 0 | 85.00 | 0.27 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | - | - | 87.50 | 0.61 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 90.00 | 1.75 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 92.50 | 3.10 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 43 | 0 | 95.00 | 3.31 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 97.50 | 5.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 100.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 102.50 | 4.20 | 0.00 | - | 43 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 105.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 107.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 9.23 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 14 | 112.50 | 29.75 | 0.00 | - | - | - |
| 0.12 | -0.01 | -7.69% | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 117.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 127.50 | 44.80 | 0.00 | - | - | - |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 270.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 11.20 | 0.00 | - | 10 | 12 |
| 57.90 | 0.00 | - | - | 0 | 290.00 | 1.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 300.00 | 1.50 | 0.00 | - | 1 | 32 |
| 66.50 | 0.00 | - | 7 | 15 | 310.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 10.10 | 0.00 | - | 1 | 7 |
| 33.10 | 0.00 | - | 14 | 20 | 330.00 | 17.20 | 0.00 | - | 2 | 10 |
| 26.70 | 0.00 | - | 16 | 34 | 340.00 | 6.60 | 0.00 | - | 1 | 13 |
| 37.00 | 0.00 | - | 1 | 47 | 350.00 | 8.60 | 0.00 | - | 3 | 16 |
| 28.90 | 0.00 | - | 6 | 25 | 360.00 | 7.50 | 0.00 | - | 3 | 15 |
| 27.10 | 0.00 | - | 2 | 39 | 370.00 | 15.50 | 0.00 | - | 2 | 8 |
| 18.80 | -5.80 | -23.58% | 1 | 37 | 380.00 | 16.70 | 0.00 | - | 1 | 14 |
| 15.50 | 0.00 | - | 4 | 29 | 390.00 | 20.20 | 0.00 | - | 10 | 11 |
| 11.30 | 0.00 | - | 10 | 18 | 400.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 109.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 450.00 | 119.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 510.00 | 179.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.