Canada Markets closed

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
354.49-8.04 (-2.22%)
At close: 04:03PM EST
354.49 +0.25 (+0.07%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO230217C002900002022-08-10 11:29AM EST290.0057.0855.7064.00+57.08--20.00%
COO230217C003500002022-07-05 1:17PM EST350.0018.5018.7027.000.00--072.12%
COO230217C004500002022-08-09 8:31AM EST450.002.151.504.800.00-1189.22%
COO230217C004700002022-08-02 8:31AM EST470.001.000.405.000.00-1196.85%
COO230217C004800002022-08-02 8:31AM EST480.000.750.204.900.00-11100.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO230217P001500002022-08-11 8:31AM EST150.000.300.004.80+0.30-10256.74%
COO230217P001800002022-07-07 2:42PM EST180.001.410.004.800.00--2208.11%
COO230217P002000002022-08-03 8:31AM EST200.001.850.552.050.00--1159.23%
COO230217P002300002022-08-05 10:59AM EST230.003.601.604.400.00--1149.95%
COO230217P002500002022-07-29 2:59PM EST250.005.802.807.600.00--1146.73%
COO230217P002700002022-07-15 10:27AM EST270.0017.605.0012.000.00--4144.10%
COO230217P002900002022-07-28 11:50AM EST290.0014.726.5015.500.00--3131.03%
COO230217P003000002022-08-11 10:44AM EST300.0013.149.0015.50+13.14-415123.33%
COO230217P003100002022-08-10 11:11AM EST310.0018.6512.7021.00-0.51-2.66%912129.50%
COO230217P003200002022-08-10 11:01AM EST320.0021.9415.5023.80-17.79-44.78%26125.70%
COO230217P003700002022-07-22 1:31PM EST370.0064.0042.5050.900.00--18131.65%