Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0005(-0.07%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,066.38
+5,068.17(+6.26%)

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

90.64

+0.89

(+0.99%)

At close: 04:00PM EDT

91.95

+1.31

(+1.45%)

After hours:

06:01PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.73	0.00	-	-	24
-	-	-	-	-	72.50	0.55	0.00	-	1	29
-	-	-	-	-	75.00	1.15	0.00	-	-	28
-	-	-	-	-	77.50	0.90	0.00	-	1	21
-	-	-	-	-	80.00	1.20	0.00	-	1	32
16.27	0.00	-	-	4	82.50	1.75	0.00	-	7	32
-	-	-	-	-	85.00	1.85	0.00	-	-	38
6.20	0.00	-	5	5	87.50	2.60	-0.70	-21.21%	9	9
4.80	0.00	-	26	27	90.00	3.50	-1.10	-23.91%	32	61
4.70	+1.00	+27.03%	11	29	92.50	5.80	0.00	-	21	107
3.60	+0.85	+30.91%	19	31	95.00	6.10	0.00	-	7	48
2.00	0.00	-	5	55	97.50	6.20	0.00	-	13	59
1.65	0.00	-	4	80	100.00	5.90	0.00	-	16	44
1.15	0.00	-	2	20	102.50	6.50	0.00	-	9	36
1.30	0.00	-	1	26	105.00	-	-	-	-	-
3.70	0.00	-	5	18	107.50	13.00	0.00	-	1	0
0.65	0.00	-	1	4	110.00	-	-	-	-	-
0.30	0.00	-	8	27	112.50	-	-	-	-	-
0.85	0.00	-	-	40	120.00	-	-	-	-	-
1.35	0.00	-	1	1	122.50	-	-	-	-	-
0.48	0.00	-	-	4	127.50	-	-	-	-	-
0.50	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	280.00	2.90	0.00	-	-	6
-	-	-	-	-	290.00	3.70	0.00	-	6	7
-	-	-	-	-	300.00	4.60	0.00	-	6	7
-	-	-	-	-	310.00	4.60	0.00	-	1	5
65.08	0.00	-	-	1	330.00	-	-	-	-	-
-	-	-	-	-	360.00	17.10	0.00	-	2	2
-	-	-	-	-	370.00	20.20	0.00	-	-	1
28.72	+28.72	-	2	0	380.00	-	-	-	-	-
25.60	0.00	-	2	4	390.00	-	-	-	-	-
19.00	0.00	-	8	22	400.00	-	-	-	-	-
10.80	+10.80	-	3	3	430.00	-	-	-	-	-
10.00	0.00	-	-	2	450.00	-	-	-	-	-
3.40	0.00	-	10	10	480.00	-	-	-	-	-
1.90	0.00	-	-	1	510.00	-	-	-	-	-