The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-05-14 3:55PM EDT | 85.00 | 11.83 | 11.40 | 15.90 | 0.00 | - | 10 | 10 | 66.60% |
| COO240621C00090000 | 2024-05-09 1:54PM EDT | 90.00 | 6.80 | 8.40 | 9.20 | 0.00 | - | 1 | 818 | 33.88% |
| COO240621C00095000 | 2024-05-15 11:42AM EDT | 95.00 | 5.40 | 5.10 | 5.50 | +1.60 | +42.11% | 1 | 739 | 31.25% |
| COO240621C00100000 | 2024-05-15 3:49PM EDT | 100.00 | 2.59 | 2.55 | 2.70 | +0.31 | +13.60% | 401 | 161 | 28.70% |
| COO240621C00105000 | 2024-05-15 3:38PM EDT | 105.00 | 1.19 | 0.75 | 1.20 | +0.39 | +48.75% | 29 | 33 | 28.52% |
| COO240621C00110000 | 2024-05-15 3:38PM EDT | 110.00 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 1 | 31 | 30.62% |
| COO240621C00115000 | 2024-04-10 11:31AM EDT | 115.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 60.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00085000 | 2024-05-15 12:12PM EDT | 85.00 | 0.40 | 0.25 | 0.45 | -0.55 | -57.89% | 1 | 51 | 33.67% |
| COO240621P00090000 | 2024-05-10 9:50AM EDT | 90.00 | 1.75 | 0.80 | 1.20 | 0.00 | - | 5 | 1,722 | 32.76% |
| COO240621P00095000 | 2024-05-15 3:21PM EDT | 95.00 | 2.25 | 2.00 | 2.55 | -0.95 | -29.69% | 251 | 465 | 30.84% |
| COO240621P00100000 | 2024-05-15 1:33PM EDT | 100.00 | 4.50 | 4.40 | 4.80 | -6.30 | -58.33% | 47 | 359 | 28.71% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 81.64% |
© 2024 Yahoo. All rights reserved.