The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00085000 | 2024-08-29 9:57AM EDT | 85.00 | 20.90 | 23.00 | 27.10 | 0.00 | - | 10 | 0 | 138.23% |
| COO241018C00090000 | 2024-09-13 3:49PM EDT | 90.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COO241018C00095000 | 2024-09-30 3:51PM EDT | 95.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO241018C00100000 | 2024-09-20 1:52PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| COO241018C00105000 | 2024-10-03 9:30AM EDT | 105.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO241018C00110000 | 2024-10-02 1:41PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COO241018C00115000 | 2024-10-01 9:41AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COO241018C00120000 | 2024-09-19 2:27PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COO241018C00125000 | 2024-09-16 2:49PM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00075000 | 2024-08-26 1:05PM EDT | 75.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 5 | 86.52% |
| COO241018P00085000 | 2024-10-02 9:38AM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COO241018P00090000 | 2024-10-02 9:46AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COO241018P00095000 | 2024-09-11 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COO241018P00100000 | 2024-10-03 10:44AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COO241018P00105000 | 2024-10-03 1:53PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COO241018P00110000 | 2024-10-03 2:41PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COO241018P00115000 | 2024-09-24 9:50AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COO241018P00120000 | 2024-09-24 10:23AM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.