Canada markets open in 7 hours 25 minutes

Ostrom Climate Solutions Inc. (COO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 11:42AM EST
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.08000.08000.08000.08000.0800-
Dec 07, 20220.08000.08000.08000.08000.0800-
Dec 06, 20220.08000.08000.08000.08000.0800-
Dec 05, 20220.08000.08000.08000.08000.0800-
Dec 02, 20220.08000.08000.08000.08000.0800-
Dec 01, 20220.08000.08000.08000.08000.0800-
Nov 30, 20220.08000.08000.08000.08000.08005,000
Nov 29, 20220.08000.08000.08000.08000.080010,000
Nov 28, 20220.08000.08000.08000.08000.08001,000
Nov 25, 20220.07000.07000.07000.07000.0700-
Nov 24, 20220.07000.07000.07000.07000.0700-
Nov 23, 20220.07000.07000.07000.07000.0700-
Nov 22, 20220.07000.07000.07000.07000.0700130,000
Nov 21, 20220.07000.07000.07000.07000.07005,000
Nov 18, 20220.08000.08000.08000.08000.0800-
Nov 17, 20220.08000.08000.08000.08000.08001,000
Nov 16, 20220.08000.08000.08000.08000.0800-
Nov 15, 20220.08000.08000.08000.08000.0800-
Nov 14, 20220.08000.08000.08000.08000.08005,000
Nov 11, 20220.07000.07000.07000.07000.070022,500
Nov 10, 20220.08000.08000.08000.08000.0800-
Nov 09, 20220.08000.08000.08000.08000.0800-
Nov 08, 20220.08000.08000.08000.08000.0800-
Nov 07, 20220.08000.08000.08000.08000.0800-
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.08000.08000.08000.08000.08009,000
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.0800700
Oct 31, 20220.08000.08000.08000.08000.0800-
Oct 28, 20220.08000.08000.08000.08000.0800-
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.080020,000
Oct 25, 20220.07000.07000.07000.07000.070013,500
Oct 24, 20220.07000.07000.07000.07000.0700600
Oct 21, 20220.07000.07000.07000.07000.0700-
Oct 20, 20220.07000.07000.07000.07000.0700-
Oct 19, 20220.07000.07000.07000.07000.0700-
Oct 18, 20220.07000.07000.07000.07000.0700-
Oct 17, 20220.07000.07000.07000.07000.07001,000
Oct 14, 20220.08000.08000.08000.08000.08008,000
Oct 13, 20220.08000.08000.08000.08000.08001,000
Oct 12, 20220.08000.08000.08000.08000.0800100
Oct 11, 20220.08000.08000.08000.08000.08001,400
Oct 07, 20220.06000.06000.06000.06000.0600-
Oct 06, 20220.06000.06000.06000.06000.060017,000
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.0500-
Oct 03, 20220.05000.05000.05000.05000.0500-
Sept 30, 20220.05000.05000.05000.05000.0500-
Sept 29, 20220.05000.05000.05000.05000.0500-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.05003,000
Sept 23, 20220.06000.06000.06000.06000.06005,000
Sept 22, 20220.05000.05000.05000.05000.0500-
Sept 21, 20220.05000.05000.05000.05000.050033,000
Sept 20, 20220.06000.06000.05000.05000.050027,800
Sept 19, 20220.06000.07000.06000.07000.070042,000
Sept 16, 20220.09000.09000.09000.09000.0900-
Sept 15, 20220.09000.09000.09000.09000.0900-
Sept 14, 20220.09000.09000.09000.09000.0900-
Sept 13, 20220.09000.09000.09000.09000.0900700
Sept 12, 20220.09000.09000.09000.09000.0900-
Sept 09, 20220.09000.09000.09000.09000.0900-
Sept 08, 20220.09000.09000.09000.09000.0900-
Sept 07, 20220.09000.09000.09000.09000.09001,000
Sept 06, 20220.09000.09000.08000.09000.090039,000
Sept 02, 20220.07000.07000.07000.07000.0700300
Sept 01, 20220.08000.08000.07000.07000.070014,200
Aug 31, 20220.07000.07000.07000.07000.070043,000
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.06001,000
Aug 26, 20220.09000.09000.09000.09000.0900-
Aug 25, 20220.09000.09000.09000.09000.0900-
Aug 24, 20220.09000.09000.09000.09000.0900-
Aug 23, 20220.09000.09000.09000.09000.0900-
Aug 22, 20220.09000.09000.09000.09000.0900-
Aug 19, 20220.09000.09000.09000.09000.0900-
Aug 18, 20220.09000.09000.09000.09000.0900-
Aug 17, 20220.09000.09000.09000.09000.0900-
Aug 16, 20220.09000.09000.09000.09000.0900-
Aug 15, 20220.09000.09000.09000.09000.09001,300
Aug 12, 20220.10000.10000.10000.10000.1000-
Aug 11, 20220.10000.10000.10000.10000.1000-
Aug 10, 20220.10000.10000.10000.10000.1000-
Aug 09, 20220.10000.10000.10000.10000.1000-
Aug 08, 20220.10000.10000.10000.10000.1000-
Aug 05, 20220.10000.10000.10000.10000.1000-
Aug 04, 20220.10000.10000.10000.10000.1000-
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.10001,000
Jul 29, 20220.08000.08000.08000.08000.0800-
Jul 28, 20220.08000.08000.08000.08000.080010,000
Jul 27, 20220.08000.08000.08000.08000.0800-
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.0800-
Jul 22, 20220.08000.10000.08000.08000.080015,000
Jul 21, 20220.08000.08000.08000.08000.08001,300
Jul 20, 20220.08000.08000.08000.08000.0800-
Jul 19, 20220.08000.08000.08000.08000.0800300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...