YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00023000 | 2024-05-29 3:26PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CONY240719C00023000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONY241018C00023000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONY250117C00023000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00023000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CONY240719P00023000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CONY241018P00023000 | 2024-05-23 11:36AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CONY250117P00023000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.