YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00019000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 3.70 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 100.98% |
| CONY240719C00019000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 3.20 | 4.20 | 5.50 | 0.00 | - | 2 | 2 | 72.36% |
| CONY241018C00019000 | 2024-05-28 12:46PM EDT | 2024-10-18 | 5.16 | 4.30 | 5.50 | 0.00 | - | 1 | 2 | 43.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00019000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 14 | 221 | 75.59% |
| CONY240719P00019000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 1.10 | 0.60 | 1.25 | 0.00 | - | 1 | 79 | 84.67% |
| CONY241018P00019000 | 2024-05-29 10:42AM EDT | 2024-10-18 | 3.40 | 2.40 | 4.00 | 0.00 | - | 1 | 23 | 101.07% |
| CONY250117P00019000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.00 | 0.00 | - | 2 | 5 | 104.57% |
© 2024 Yahoo. All rights reserved.