CONX Corp. (CONX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00007500 | 2024-04-11 3:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 107.42% |
| CONX240719C00007500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 3.50 | 0.40 | 3.70 | 0.00 | - | 1 | 7 | 75.98% |
| CONX241018C00007500 | 2024-04-26 3:57PM EDT | 2024-10-18 | 4.00 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 66.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00007500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 500.78% |
© 2024 Yahoo. All rights reserved.