CONX Corp. (CONX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00020000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 504.69% |
| CONX240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 233.98% |
| CONX241018C00020000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 173.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240719P00020000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 10.10 | 9.90 | 14.50 | 0.00 | - | - | 1 | 187.11% |
| CONX241018P00020000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 10.10 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 129.59% |
© 2024 Yahoo. All rights reserved.