CONX Corp. (CONX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 230.86% |
| CONX240719C00015000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CONX241018C00015000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 148.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00015000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 5.00 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 272.27% |
| CONX240719P00015000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CONX241018P00015000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 5.70 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 131.79% |
© 2024 Yahoo. All rights reserved.