CONX Corp. (CONX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00012500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 372.07% |
| CONX240621C00012500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.50 | 0.00 | - | - | 1 | 218.36% |
| CONX240719C00012500 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 177.34% |
| CONX241018C00012500 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00012500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 2.50 | 1.80 | 6.50 | 0.00 | - | 1 | 7 | 205.86% |
| CONX240719P00012500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 3.50 | 2.80 | 7.00 | 0.00 | - | 1 | 28 | 139.06% |
| CONX241018P00012500 | 2024-04-25 9:35AM EDT | 2024-10-18 | 3.70 | 2.90 | 8.00 | 0.00 | - | 1 | 7 | 117.58% |
© 2024 Yahoo. All rights reserved.