CONX Corp. (CONX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00010000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 1.70 | 0.10 | 2.30 | 0.00 | - | 2 | 5 | 251.17% |
| CONX240621C00010000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 193.36% |
| CONX240719C00010000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 19 | 164.55% |
| CONX241018C00010000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 2.70 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 132.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00010000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.75 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 243.75% |
| CONX240621P00010000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.40 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 141.60% |
| CONX240719P00010000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.85 | 1.20 | 4.00 | 0.00 | - | 1 | 35 | 103.71% |
| CONX241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.70 | 5.50 | 0.00 | - | 1 | 7 | 92.19% |
© 2024 Yahoo. All rights reserved.