CONX Corp. (CONX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00007500 | 2024-04-11 3:33PM EDT | 7.50 | 3.50 | 1.15 | 5.10 | 0.00 | - | 1 | 3 | 78.13% |
| CONX240517C00010000 | 2024-04-12 9:35AM EDT | 10.00 | 1.70 | 0.10 | 2.10 | 0.00 | - | 2 | 5 | 71.68% |
| CONX240517C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 0.90 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 164.06% |
| CONX240517C00020000 | 2024-04-23 2:06PM EDT | 20.00 | 0.15 | 0.00 | 3.10 | -0.05 | -25.00% | 1 | 1 | 325.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00002500 | 2024-04-18 12:05PM EDT | 2.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 8 | 1,775.00% |
| CONX240517P00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 433.79% |
| CONX240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 269.34% |
| CONX240517P00012500 | 2024-04-12 9:30AM EDT | 12.50 | 2.50 | 1.65 | 5.00 | 0.00 | - | 1 | 7 | 188.28% |
| CONX240517P00015000 | 2024-04-16 10:14AM EDT | 15.00 | 5.00 | 4.50 | 7.50 | 0.00 | - | 1 | 2 | 257.42% |
© 2024 Yahoo. All rights reserved.