CONX Corp. (CONX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00007500 | 2024-04-11 3:33PM EDT | 7.50 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 107.42% |
| CONX240517C00010000 | 2024-04-12 9:35AM EDT | 10.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 271.88% |
| CONX240517C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 346.09% |
| CONX240517C00020000 | 2024-04-23 2:06PM EDT | 20.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 492.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00002500 | 2024-04-18 12:05PM EDT | 2.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 8 | 0.00% |
| CONX240517P00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 500.78% |
| CONX240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 278.91% |
| CONX240517P00012500 | 2024-04-12 9:30AM EDT | 12.50 | 2.50 | 1.80 | 6.50 | 0.00 | - | 1 | 7 | 223.83% |
| CONX240517P00015000 | 2024-04-16 10:14AM EDT | 15.00 | 5.00 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 226.17% |
© 2024 Yahoo. All rights reserved.