STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

CONX Corp. (CONX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

10.60

+0.01

(+0.09%)

At close: 04:00PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	10.59	10.60	10.59	10.60	10.60	2,300
Apr 17, 2024	10.59	10.59	10.59	10.59	10.59	500
Apr 16, 2024	10.60	10.60	10.59	10.59	10.59	45,000
Apr 15, 2024	10.57	10.57	10.57	10.57	10.57	-
Apr 12, 2024	10.52	10.57	10.52	10.57	10.57	3,700
Apr 11, 2024	10.55	10.55	10.54	10.55	10.55	7,100
Apr 10, 2024	10.52	10.52	10.52	10.52	10.52	600
Apr 09, 2024	10.52	10.52	10.52	10.52	10.52	-
Apr 08, 2024	10.52	10.52	10.52	10.52	10.52	900
Apr 05, 2024	10.53	10.53	10.53	10.53	10.53	-
Apr 04, 2024	10.54	10.55	10.53	10.53	10.53	2,300
Apr 03, 2024	10.55	10.55	10.55	10.55	10.55	1,300
Apr 02, 2024	10.56	10.56	10.55	10.55	10.55	60,100
Apr 01, 2024	10.60	10.60	10.60	10.60	10.60	700
Mar 28, 2024	10.60	10.60	10.60	10.60	10.60	-
Mar 27, 2024	10.60	10.60	10.60	10.60	10.60	200
Mar 26, 2024	10.56	10.56	10.56	10.56	10.56	-
Mar 25, 2024	10.56	10.56	10.56	10.56	10.56	100
Mar 22, 2024	10.58	10.58	10.58	10.58	10.58	-
Mar 21, 2024	10.66	10.66	10.58	10.58	10.58	1,100
Mar 20, 2024	10.48	10.48	10.47	10.47	10.47	600
Mar 19, 2024	10.54	10.54	10.54	10.54	10.54	-
Mar 18, 2024	10.54	10.54	10.50	10.54	10.54	1,400
Mar 15, 2024	10.52	11.00	10.52	11.00	11.00	1,300
Mar 14, 2024	10.71	10.71	10.71	10.71	10.71	-
Mar 13, 2024	10.52	10.71	10.46	10.71	10.71	1,300
Mar 12, 2024	10.52	10.65	10.48	10.54	10.54	3,500
Mar 11, 2024	10.45	10.60	10.45	10.60	10.60	2,600
Mar 08, 2024	10.62	10.62	10.62	10.62	10.62	-
Mar 07, 2024	10.61	10.62	10.61	10.62	10.62	500
Mar 06, 2024	10.60	10.64	10.59	10.60	10.60	11,600
Mar 05, 2024	10.60	10.60	10.60	10.60	10.60	-
Mar 04, 2024	10.60	10.60	10.60	10.60	10.60	2,200
Mar 01, 2024	10.66	10.66	10.66	10.66	10.66	-
Feb 29, 2024	10.60	10.66	10.60	10.66	10.66	2,000
Feb 28, 2024	10.60	10.60	10.60	10.60	10.60	300
Feb 27, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 26, 2024	10.60	10.60	10.60	10.60	10.60	600
Feb 23, 2024	10.60	10.60	10.60	10.60	10.60	100
Feb 22, 2024	10.68	10.68	10.68	10.68	10.68	-
Feb 21, 2024	10.60	10.68	10.60	10.68	10.68	700
Feb 20, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 16, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 15, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 14, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 13, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 12, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 09, 2024	10.60	10.60	10.60	10.60	10.60	600
Feb 08, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 07, 2024	10.60	10.60	10.60	10.60	10.60	400
Feb 06, 2024	10.61	10.61	10.61	10.61	10.61	-
Feb 05, 2024	10.61	10.61	10.61	10.61	10.61	-
Feb 02, 2024	10.61	10.61	10.61	10.61	10.61	1,000
Feb 01, 2024	10.70	10.70	10.70	10.70	10.70	1,300
Jan 31, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 30, 2024	10.70	10.71	10.60	10.60	10.60	500
Jan 29, 2024	10.60	10.60	10.60	10.60	10.60	300
Jan 26, 2024	10.68	10.68	10.68	10.68	10.68	100
Jan 25, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 24, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 23, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 22, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 19, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 18, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 17, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 16, 2024	10.65	10.68	10.65	10.68	10.68	2,600
Jan 12, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 11, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 10, 2024	10.70	10.70	10.70	10.70	10.70	500
Jan 09, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 08, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 05, 2024	10.69	10.70	10.69	10.70	10.70	300
Jan 04, 2024	10.70	10.70	10.70	10.70	10.70	200
Jan 03, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 02, 2024	10.70	10.70	10.70	10.70	10.70	-
Dec 29, 2023	10.70	10.70	10.70	10.70	10.70	-
Dec 28, 2023	10.70	10.70	10.70	10.70	10.70	-
Dec 27, 2023	10.70	10.70	10.70	10.70	10.70	-
Dec 26, 2023	10.70	10.70	10.70	10.70	10.70	-
Dec 22, 2023	10.70	10.70	10.70	10.70	10.70	-
Dec 21, 2023	10.70	10.70	10.55	10.70	10.70	3,100
Dec 20, 2023	10.71	10.73	10.60	10.70	10.70	2,000
Dec 19, 2023	10.70	10.70	10.70	10.70	10.70	200
Dec 18, 2023	10.60	10.70	10.60	10.70	10.70	500
Dec 15, 2023	10.54	10.54	10.54	10.54	10.54	100
Dec 14, 2023	10.54	10.54	10.54	10.54	10.54	-
Dec 13, 2023	10.54	10.54	10.54	10.54	10.54	100
Dec 12, 2023	10.51	10.51	10.51	10.51	10.51	-
Dec 11, 2023	10.95	10.95	10.51	10.51	10.51	1,000
Dec 08, 2023	10.51	10.51	10.51	10.51	10.51	-
Dec 07, 2023	10.51	10.51	10.51	10.51	10.51	-
Dec 06, 2023	10.51	10.51	10.51	10.51	10.51	1,000
Dec 05, 2023	10.51	10.51	10.51	10.51	10.51	1,800
Dec 04, 2023	10.57	10.57	10.52	10.53	10.53	4,400
Dec 01, 2023	10.68	10.68	10.57	10.57	10.57	300
Nov 30, 2023	10.86	10.86	10.86	10.86	10.86	100
Nov 29, 2023	10.86	10.86	10.86	10.86	10.86	-
Nov 28, 2023	10.86	10.86	10.86	10.86	10.86	100
Nov 27, 2023	10.55	10.55	10.55	10.55	10.55	200
Nov 24, 2023	10.55	10.55	10.55	10.55	10.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7271+0.0007(+0.10%)

CRUDE OIL82.35-0.38(-0.46%)

Bitcoin CAD89,500.36+3,979.17(+4.65%)

STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

CONX Corp. (CONX)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7271
+0.0007(+0.10%)

CRUDE OIL
82.35
-0.38(-0.46%)

Bitcoin CAD
89,500.36
+3,979.17(+4.65%)