GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621C00075000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.30 | -0.80 | -19.51% | 18 | 270 | 151.22% |
| CONL240920C00075000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 12.60 | 11.60 | 13.40 | +3.31 | +35.63% | 4 | 90 | 151.92% |
| CONL241220C00075000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 16.70 | 17.70 | 19.80 | 0.00 | - | 1 | 19 | 152.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621P00075000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 34.40 | 23.70 | 25.10 | 0.00 | - | 4 | 4 | 162.55% |
| CONL240920P00075000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 36.60 | 32.50 | 34.00 | 0.00 | - | 2 | 3 | 151.37% |
© 2024 Yahoo. All rights reserved.