Canada markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.50-1.17 (-7.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP211015C000050002021-09-23 10:02AM EDT5.009.008.309.00+9.00--5281.25%
COMP211015C000100002021-08-19 2:06PM EDT10.005.703.704.400.00--10164.26%
COMP211015C000125002021-09-24 3:38PM EDT12.501.501.201.80-0.75-33.33%132,35775.39%
COMP211015C000150002021-09-24 3:58PM EDT15.000.300.200.40-0.30-50.00%802,91563.67%
COMP211015C000175002021-09-24 1:03PM EDT17.500.100.000.100.00-661967.19%
COMP211015C000200002021-09-23 11:19AM EDT20.000.050.000.250.00-6405111.72%
COMP211015C000225002021-09-20 3:55PM EDT22.500.050.000.200.00-160129.69%
COMP211015C000300002021-09-02 3:32PM EDT30.000.050.000.200.00--4182.03%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP211015P000050002021-09-24 12:09PM EDT5.000.050.000.05+0.05-20203.13%
COMP211015P000100002021-09-24 3:48PM EDT10.000.100.000.15+0.10-2087.50%
COMP211015P000125002021-09-24 3:49PM EDT12.500.390.300.50+0.19+95.00%841,32866.21%
COMP211015P000150002021-09-23 2:22PM EDT15.001.051.352.000.00-731,68450.98%
COMP211015P000175002021-09-14 9:44AM EDT17.503.603.604.500.00-140967.19%
COMP211015P000200002021-09-20 9:30AM EDT20.007.005.008.000.00-137350.00%
COMP211015P000300002021-08-27 9:30AM EDT30.0014.6016.1016.800.00-10226.56%