Compass, Inc. (COMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240419C00002000 | 2024-04-08 10:01AM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240419C00003000 | 2024-04-15 1:40PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240419C00004000 | 2024-04-10 2:44PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COMP240419C00005000 | 2024-03-21 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240419P00002000 | 2024-03-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMP240419P00003000 | 2024-04-15 1:36PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| COMP240419P00004000 | 2024-04-15 11:09AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMP240419P00006000 | 2024-02-16 12:53PM EDT | 6.00 | 2.33 | 2.95 | 3.70 | 0.00 | - | 20 | 18 | 889.06% |
© 2024 Yahoo. All rights reserved.