Canada markets open in 5 hours 24 minutes

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.73+0.24 (+4.37%)
At close: 04:00PM EDT
5.72 -0.01 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP220617C000025002022-05-23 12:37PM EDT2.503.200.000.000.00-300.00%
COMP220617C000050002022-05-23 3:23PM EDT5.001.040.000.000.00-500.00%
COMP220617C000075002022-05-23 12:04PM EDT7.500.080.000.000.00-10025.00%
COMP220617C000125002022-04-22 10:13AM EDT12.500.050.000.050.00-4141146.88%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMP220617P000025002022-05-16 12:10AM EDT2.500.07-0.000.00--050.00%
COMP220617P000050002022-05-23 12:23PM EDT5.000.230.000.000.00-16012.50%
COMP220617P000075002022-05-23 12:25PM EDT7.501.850.000.000.00-15100.00%
COMP220617P000100002022-05-16 12:10AM EDT10.005.930.000.000.00--00.00%