CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 618.75% |
| COMM240719C00005500 | 2024-01-22 1:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 228.13% |
| COMM250117C00005500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 1,173 | 144.53% |
| COMM260116C00005500 | 2023-10-30 2:47PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.05 | 0.00 | - | - | 1 | 390.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00005500 | 2023-10-26 2:14PM EDT | 2024-07-19 | 3.06 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| COMM250117P00005500 | 2024-02-08 2:05PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 2026-01-16 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.