Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00004500 | 2024-01-22 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 600.00% |
COMM240719C00004500 | 2023-11-30 2:07PM EDT | 2024-07-19 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 410.16% |
COMM240816C00004500 | 2024-02-22 12:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 179.69% |
COMM250117C00004500 | 2024-02-29 10:46AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 151.56% |
COMM260116C00004500 | 2024-03-01 11:33AM EDT | 2026-01-16 | 0.10 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM250117P00004500 | 2023-11-10 11:11AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |