CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 387.50% |
| COMM240719C00003000 | 2024-04-03 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 143.75% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 143.75% |
| COMM241115C00003000 | 2024-04-26 12:44PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 116.41% |
| COMM250117C00003000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,020 | 110.16% |
| COMM251219C00003000 | 2024-02-08 3:02PM EDT | 2025-12-19 | 0.95 | 0.30 | 1.75 | 0.00 | - | - | 17 | 365.63% |
| COMM260116C00003000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 0.40 | 0.15 | 2.10 | 0.00 | - | 20 | 51 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240719P00003000 | 2024-02-22 12:33PM EDT | 2024-07-19 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM250117P00003000 | 2023-08-03 3:26PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.80 | 0.00 | - | 200 | 200 | 0.00% |
| COMM251219P00003000 | 2024-04-05 12:27PM EDT | 2025-12-19 | 2.14 | 2.00 | 2.45 | 0.00 | - | 15 | 31 | 109.38% |
© 2024 Yahoo. All rights reserved.