CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 409.38% |
| COMM240719C00002500 | 2024-05-07 2:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 81 | 128.13% |
| COMM240816C00002500 | 2024-04-12 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 128.13% |
| COMM241115C00002500 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 2 | 125.00% |
| COMM250117C00002500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 692 | 131.64% |
| COMM251219C00002500 | 2024-03-22 11:28AM EDT | 2025-12-19 | 0.57 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 178.13% |
| COMM260116C00002500 | 2024-05-08 2:27PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.45 | -0.87 | -69.60% | 14 | 8 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00002500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.55 | 0.75 | 2.30 | 0.00 | - | 30 | 68 | 462.50% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.65 | 0.00 | - | 5 | 10 | 128.13% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 81.25% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2025-12-19 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 110.16% |
© 2024 Yahoo. All rights reserved.