CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00002000 | 2024-04-30 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COMM240719C00002000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240816C00002000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM241115C00002000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM250117C00002000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COMM251219C00002000 | 2024-04-29 12:16PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2024-05-17 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 237.50% |
| COMM240719P00002000 | 2024-03-20 3:46PM EDT | 2024-07-19 | 0.73 | 1.00 | 1.85 | 0.00 | - | 1 | 41 | 353.13% |
| COMM240816P00002000 | 2024-02-29 1:38PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 10 | 0.00% |
| COMM250117P00002000 | 2024-03-07 12:22PM EDT | 2025-01-17 | 1.01 | 0.50 | 1.90 | 0.00 | - | 1 | 32 | 119.53% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 73.44% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2026-01-16 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 86.72% |
© 2024 Yahoo. All rights reserved.