Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00001000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 127 | 606 | 221.88% |
COMM240621C00001000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 4 | 68 | 121.88% |
COMM240719C00001000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | -0.05 | -16.67% | 40 | 38 | 182.81% |
COMM240816C00001000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 275 | 117.97% |
COMM241115C00001000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 61 | 16 | 121.88% |
COMM250117C00001000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 0.40 | 0.20 | 1.35 | 0.00 | - | 9 | 272 | 264.84% |
COMM260116C00001000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 71 | 118.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00001000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 184 | 221.88% |
COMM240719P00001000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 124.22% |
COMM240816P00001000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 282 | 129.69% |
COMM241115P00001000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
COMM250117P00001000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 62 | 114.06% |
COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 23 | 108.98% |
COMM260116P00001000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 2,122 | 118.75% |