Canada markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0500+0.0673 (+6.85%)
At close: 04:00PM EDT
1.0000 -0.05 (-4.76%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM240517C000010002024-05-08 3:34PM EDT2024-05-170.190.150.20+0.04+26.67%127606221.88%
COMM240621C000010002024-05-08 2:41PM EDT2024-06-210.250.150.25+0.06+31.58%468121.88%
COMM240719C000010002024-05-08 12:59PM EDT2024-07-190.250.150.55-0.05-16.67%4038182.81%
COMM240816C000010002024-05-07 1:54PM EDT2024-08-160.300.200.35+0.05+20.00%1275117.97%
COMM241115C000010002024-05-08 1:33PM EDT2024-11-150.400.300.45+0.20+100.00%6116121.88%
COMM250117C000010002024-05-06 11:15AM EDT2025-01-170.400.201.350.00-9272264.84%
COMM260116C000010002024-05-08 1:29PM EDT2026-01-160.550.051.150.00-171118.75%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COMM240517P000010002024-05-08 3:34PM EDT2024-05-170.120.100.15-0.03-20.00%7184221.88%
COMM240719P000010002024-05-01 11:40AM EDT2024-07-190.250.150.250.00-1259124.22%
COMM240816P000010002024-04-17 11:10AM EDT2024-08-160.300.200.300.00-1282129.69%
COMM241115P000010002024-03-19 9:30AM EDT2024-11-150.250.000.000.00-113.13%
COMM250117P000010002024-05-02 11:44AM EDT2025-01-170.400.300.400.00-162114.06%
COMM251219P000010002024-04-16 9:36AM EDT2025-12-190.500.400.600.00-123108.98%
COMM260116P000010002024-05-03 1:53PM EDT2026-01-160.500.500.600.00-102,122118.75%