CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.55 | 0.25 | 1.45 | +0.10 | +22.22% | 4 | 35 | 1,362.50% |
| COMM240621C00000500 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.50 | 0.30 | 1.00 | 0.00 | - | 12 | 1 | 303.13% |
| COMM240719C00000500 | 2024-05-03 1:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 412.50% |
| COMM240816C00000500 | 2024-03-27 3:00PM EDT | 2024-08-16 | 0.77 | 0.40 | 1.30 | 0.00 | - | 30 | 30 | 409.38% |
| COMM250117C00000500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.15 | +0.10 | +16.67% | 1 | 78 | 171.88% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 92.97% |
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 2026-01-16 | 1.12 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 141.41% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 92.97% |
| COMM260116P00000500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.