CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 0.50 | 1.12 | 0.00 | 2.25 | 0.00 | - | 1 | 51 | 177.34% |
| COMM260116C00001000 | 2024-05-09 10:19AM EDT | 1.00 | 0.71 | 0.70 | 0.95 | 0.00 | - | 6 | 76 | 121.09% |
| COMM260116C00001500 | 2024-05-07 2:56PM EDT | 1.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 3 | 73.05% |
| COMM260116C00002000 | 2024-05-09 9:37AM EDT | 2.00 | 0.58 | 0.30 | 0.75 | 0.00 | - | 5 | 13 | 104.69% |
| COMM260116C00002500 | 2024-05-14 10:00AM EDT | 2.50 | 0.45 | 0.20 | 0.65 | 0.00 | - | 90 | 108 | 100.59% |
| COMM260116C00003000 | 2024-02-29 10:47AM EDT | 3.00 | 0.40 | 0.15 | 2.10 | 0.00 | - | 20 | 51 | 254.69% |
| COMM260116C00004000 | 2024-05-14 10:10AM EDT | 4.00 | 0.34 | 0.00 | 1.60 | +0.34 | - | - | 1 | 181.64% |
| COMM260116C00004500 | 2024-03-01 11:33AM EDT | 4.50 | 0.10 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 267.97% |
| COMM260116C00005500 | 2024-05-09 9:42AM EDT | 5.50 | 0.24 | 0.00 | 1.55 | 0.00 | - | 10 | 11 | 188.67% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 175.78% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.05 | 1.50 | -0.05 | -25.00% | 20 | 1 | 0.00% |
| COMM260116P00001000 | 2024-05-16 11:19AM EDT | 1.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 2,123 | 114.45% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 1.50 | 0.95 | 0.70 | 2.80 | 0.00 | - | 100 | 302 | 0.00% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 62.89% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.