CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-08 1:10PM EDT | 0.50 | 0.55 | 0.25 | 1.45 | +0.10 | +22.22% | 4 | 35 | 1,287.50% |
| COMM240517C00001000 | 2024-05-08 3:34PM EDT | 1.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 127 | 606 | 221.88% |
| COMM240517C00001500 | 2024-05-08 2:38PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 75 | 354 | 240.63% |
| COMM240517C00002000 | 2024-05-08 12:02PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 20 | 1,756 | 281.25% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 409.38% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 393.75% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 503.13% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 643.75% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 568.75% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 618.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-08 3:34PM EDT | 1.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 184 | 221.88% |
| COMM240517P00001500 | 2024-05-06 3:19PM EDT | 1.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 95 | 437.50% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 387.50% |
| COMM240517P00002500 | 2024-05-07 11:08AM EDT | 2.50 | 1.55 | 0.75 | 2.30 | 0.00 | - | 30 | 68 | 462.50% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.