Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00095000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
COLM240719C00095000 | 2024-03-12 10:05AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 27.12% |