Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00080000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| COLM240621C00080000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| COLM240719C00080000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00080000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COLM240719P00080000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.