Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 7.30 | 4.00 | 8.20 | +1.95 | +36.45% | 10 | 92 | 75.29% |
| COLM240719C00075000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 4.80 | 7.30 | 8.40 | 0.00 | - | 7 | 11 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00075000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.95 | 0.00 | - | 10 | 81 | 50.29% |
| COLM240621P00075000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.55 | 0.65 | 4.80 | 0.00 | - | 267 | 183 | 65.28% |
| COLM240719P00075000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.45 | 0.00 | - | 1 | 28 | 25.95% |
© 2024 Yahoo. All rights reserved.