Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 54.82% |
| COLM241018C00070000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 13.12 | 13.10 | 14.70 | 0.00 | - | 10 | 10 | 39.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00070000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 22 | 102 | 58.01% |
| COLM240621P00070000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.95 | 0.00 | - | 26 | 0 | 53.54% |
| COLM240719P00070000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 2.05 | 0.30 | 1.50 | 0.00 | - | 8 | 15 | 38.26% |
| COLM241018P00070000 | 2024-04-04 3:26PM EDT | 2024-10-18 | 3.56 | 1.15 | 2.00 | 0.00 | - | 5 | 5 | 29.25% |
© 2024 Yahoo. All rights reserved.