Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240719C00055000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 104.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00055000 | 2024-02-02 10:33AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 28 | 127 | 258.20% |
COLM240517P00055000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 71.00% |
COLM240719P00055000 | 2024-02-14 12:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.49% |
COLM241018P00055000 | 2024-02-22 4:37PM EDT | 2024-10-18 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 41.55% |